APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MAKENA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001359262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 271,890 Value ($000) $5,299 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 345,967 Value ($000) $11,915 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 284,815 Value ($000) $15,685 Avg Close $63.64 Range $43.08 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	271,890	$5,299	$29.88	$19.34 - $40.55
Q2 2022	345,967	$11,915	$40.19	$27.04 - $58.27
Q1 2022	284,815	$15,685	$63.64	$43.08 - $98.14