APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,334 Value ($000) $958 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,528 Value ($000) $535 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,098 Value ($000) $556 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 44,889 Value ($000) $14,536 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 75,578 Value ($000) $9,867 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 195,631 Value ($000) $16,280 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 251,123 Value ($000) $17,383 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 330,843 Value ($000) $13,184 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 330,709 Value ($000) $13,215 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 384,036 Value ($000) $9,881 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 384,036 Value ($000) $6,049 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 383,562 Value ($000) $4,039 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 382,002 Value ($000) $7,445 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 467,871 Value ($000) $16,113 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 468,200 Value ($000) $25,784 Avg Close $63.64 Range $43.08 - $98.14