APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 667 Value ($000) $0 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,410 Value ($000) $0 Avg Close $252.97 Range $128.01 - $417.63

Q4 2023

Shares 5,484 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10

Q1 2023

Shares 13,440 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 15,991 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79

Q4 2021

Shares 2,861 Value ($000) $270 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	667	$0	$324.21	$200.50 - $428.99
Q4 2024	1,410	$0	$252.97	$128.01 - $417.63
Q4 2023	5,484	$0	$39.20	$34.45 - $45.10
Q1 2023	13,440	$0	$13.11	$9.21 - $17.38
Q4 2022	15,991	$0	$14.67	$9.14 - $21.79
Q4 2021	2,861	$270	$93.14	$70.05 - $116.09