APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,345,710 Value ($000) $46,346 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 1,274,830 Value ($000) $70,205 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 1,084,814 Value ($000) $102,255 Avg Close $93.14 Range $70.05 - $116.09

Q3 2021

Shares 520,684 Value ($000) $37,682 Avg Close $67.99 Range $54.62 - $80.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,345,710	$46,346	$40.19	$27.04 - $58.27
Q1 2022	1,274,830	$70,205	$63.64	$43.08 - $98.14
Q4 2021	1,084,814	$102,255	$93.14	$70.05 - $116.09
Q3 2021	520,684	$37,682	$67.99	$54.62 - $80.75