APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,510 Value ($000) $18 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 28,945 Value ($000) $21 Avg Close $461.14 Range $325.58 - $745.61
Q2 2024
Shares 13,310 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 13,310 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 13,310 Value ($000) $1 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 13,310 Value ($000) $1 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 13,310 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 13,310 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 13,310 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79