APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,160 Value ($000) $68,282 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 101,931 Value ($000) $73,242 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 117,004 Value ($000) $40,936 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 97,435 Value ($000) $25,818 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 186,198 Value ($000) $60,298 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 210,735 Value ($000) $27,496 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 210,962 Value ($000) $17,556 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 207,779 Value ($000) $14,382 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 22,037 Value ($000) $878 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 17,435 Value ($000) $697 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 14,899 Value ($000) $383 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 12,411 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 14,259 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79