APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,084 Value ($000) $5,447 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 8,373 Value ($000) $6,016 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 8,279 Value ($000) $2,898 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 8,686 Value ($000) $2,302 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 8,409 Value ($000) $2,723 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 8,104 Value ($000) $1,058 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 7,057 Value ($000) $587 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 6,938 Value ($000) $480 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 6,914 Value ($000) $276 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 6,933 Value ($000) $277 Avg Close $35.47 Range $25.24 - $44.89