APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $406 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,164 Value ($000) $701 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,299 Value ($000) $455 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,678 Value ($000) $445 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,486 Value ($000) $481 Avg Close $252.97 Range $128.01 - $417.63
Q4 2022
Shares 300,000 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 150,000 Value ($000) $126 Avg Close $29.88 Range $19.34 - $40.55