APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 213,191 Value ($000) $17,744 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 221,863 Value ($000) $15,362 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 243,213 Value ($000) $9,697 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 257,320 Value ($000) $10,278 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 695,403 Value ($000) $18,372 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 1,861,405 Value ($000) $29,617 Avg Close $13.11 Range $9.21 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	213,191	$17,744	$77.59	$65.62 - $88.50
Q1 2024	221,863	$15,362	$52.95	$37.40 - $74.55
Q4 2023	243,213	$9,697	$39.20	$34.45 - $45.10
Q3 2023	257,320	$10,278	$35.47	$25.24 - $44.89
Q2 2023	695,403	$18,372	$20.66	$15.25 - $26.62
Q1 2023	1,861,405	$29,617	$13.11	$9.21 - $17.38