APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,742 Value ($000) $3,869 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 4,968 Value ($000) $3,570 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,188 Value ($000) $766 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 8,855 Value ($000) $2,346 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 7,766 Value ($000) $2,515 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 9,991 Value ($000) $1,304 Avg Close $91.24 Range $60.67 - $133.05
Q1 2024
Shares 8,754 Value ($000) $606 Avg Close $52.95 Range $37.40 - $74.55
Q1 2023
Shares 11,981 Value ($000) $189 Avg Close $13.11 Range $9.21 - $17.38
Q2 2022
Shares 10,761 Value ($000) $371 Avg Close $40.19 Range $27.04 - $58.27
Q4 2021
Shares 10,401 Value ($000) $980 Avg Close $93.14 Range $70.05 - $116.09