APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,762 Value ($000) $628 Avg Close $39.20 Range $34.45 - $45.10

Q1 2022

Shares 14,133 Value ($000) $778 Avg Close $63.64 Range $43.08 - $98.14

Q2 2021

Shares 7,805 Value ($000) $587 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,762	$628	$39.20	$34.45 - $45.10
Q1 2022	14,133	$778	$63.64	$43.08 - $98.14
Q2 2021	7,805	$587	$69.05	$49.41 - $90.03