APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,240 Value ($000) $25,093 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 30,340 Value ($000) $21,801 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 27,740 Value ($000) $9,711 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 29,040 Value ($000) $7,695 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 40,740 Value ($000) $13,193 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 243,200 Value ($000) $31,750 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 230,500 Value ($000) $19,182 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 72,500 Value ($000) $5,018 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,240	$25,093	$630.10	$489.30 - $738.01
Q3 2025	30,340	$21,801	$461.14	$325.58 - $745.61
Q2 2025	27,740	$9,711	$324.21	$200.50 - $428.99
Q1 2025	29,040	$7,695	$344.61	$234.56 - $525.15
Q4 2024	40,740	$13,193	$252.97	$128.01 - $417.63
Q3 2024	243,200	$31,750	$91.24	$60.67 - $133.05
Q2 2024	230,500	$19,182	$77.59	$65.62 - $88.50
Q1 2024	72,500	$5,018	$52.95	$37.40 - $74.55