APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,318 Value ($000) $811 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,318 Value ($000) $614 Avg Close $344.61 Range $234.56 - $525.15