APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Newbrook Capital Advisors LP's Holding History (CIK: 0001389875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,603 Value ($000) $39,234 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 66,899 Value ($000) $23,420 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 90,891 Value ($000) $24,083 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 67,279 Value ($000) $21,787 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,603	$39,234	$461.14	$325.58 - $745.61
Q2 2025	66,899	$23,420	$324.21	$200.50 - $428.99
Q1 2025	90,891	$24,083	$344.61	$234.56 - $525.15
Q4 2024	67,279	$21,787	$252.97	$128.01 - $417.63