APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,304 Value ($000) $948,943 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,493,494 Value ($000) $1,073,135 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 989,153 Value ($000) $346,282 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,062,544 Value ($000) $281,542 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,032,315 Value ($000) $334,294 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,002,161 Value ($000) $130,832 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 964,068 Value ($000) $80,230 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 852,350 Value ($000) $59,000 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 783,741 Value ($000) $31,232 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 709,140 Value ($000) $28,337 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 675,073 Value ($000) $17,370 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 669,876 Value ($000) $10,551 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 676,504 Value ($000) $7,124 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 775,115 Value ($000) $15,108 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 564,477 Value ($000) $19,440 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 39,124 Value ($000) $2,155 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 32,182 Value ($000) $3,034 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 29,414 Value ($000) $2,129 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 25,036 Value ($000) $1,882 Avg Close $69.05 Range $49.41 - $90.03