APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,545 Value ($000) $1,715 Avg Close $630.10 Range $489.30 - $738.01

Q1 2024

Shares 450,000 Value ($000) $31,149 Avg Close $52.95 Range $37.40 - $74.55

Q2 2022

Shares 701,521 Value ($000) $24,160 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 920,621 Value ($000) $50,699 Avg Close $63.64 Range $43.08 - $98.14

Q2 2021

Shares 150,000 Value ($000) $11,276 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,545	$1,715	$630.10	$489.30 - $738.01
Q1 2024	450,000	$31,149	$52.95	$37.40 - $74.55
Q2 2022	701,521	$24,160	$40.19	$27.04 - $58.27
Q1 2022	920,621	$50,699	$63.64	$43.08 - $98.14
Q2 2021	150,000	$11,276	$69.05	$49.41 - $90.03