APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,247 Value ($000) $1,514 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 33,323 Value ($000) $11,666 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 24,175 Value ($000) $6,406 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,247	$1,514	$630.10	$489.30 - $738.01
Q2 2025	33,323	$11,666	$324.21	$200.50 - $428.99
Q1 2025	24,175	$6,406	$344.61	$234.56 - $525.15