APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,359 Value ($000) $29,890 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 32,923 Value ($000) $23,656 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 52,724 Value ($000) $18,458 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,359	$29,890	$630.10	$489.30 - $738.01
Q3 2025	32,923	$23,656	$461.14	$325.58 - $745.61
Q2 2025	52,724	$18,458	$324.21	$200.50 - $428.99