APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,172 Value ($000) $3 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 5,915 Value ($000) $4 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 15,730 Value ($000) $6 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 68,760 Value ($000) $22 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 85,612 Value ($000) $11 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 118,589 Value ($000) $10 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 119,022 Value ($000) $8 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 127,596 Value ($000) $5 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 130,908 Value ($000) $5 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 88,186 Value ($000) $2 Avg Close $20.66 Range $15.25 - $26.62