APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 136,794 Value ($000) $17,858 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 136,794 Value ($000) $11,384 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 166,567 Value ($000) $11,530 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 4,449,890 Value ($000) $177,328 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 4,449,890 Value ($000) $177,818 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 29,644,896 Value ($000) $762,763 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 60,735,000 Value ($000) $956,576 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 60,735,000 Value ($000) $639,540 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 60,735,000 Value ($000) $1,183,725 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 60,735,000 Value ($000) $2,091,713 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 60,735,000 Value ($000) $3,344,676 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 99,640,489 Value ($000) $9,392,112 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 108,050,489 Value ($000) $7,819,614 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 108,050,489 Value ($000) $8,122,155 Avg Close $69.05 Range $49.41 - $90.03