APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,760 Value ($000) $204,680 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 266,853 Value ($000) $191,745 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 243,302 Value ($000) $85,175 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 158,480 Value ($000) $41,993 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 210,530 Value ($000) $68,176 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 192,776 Value ($000) $25,167 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 93,512 Value ($000) $7,782 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 20,941 Value ($000) $1,450 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 13,213 Value ($000) $527 Avg Close $39.20 Range $34.45 - $45.10

Q4 2021

Shares 5,300 Value ($000) $500 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,760	$204,680	$630.10	$489.30 - $738.01
Q3 2025	266,853	$191,745	$461.14	$325.58 - $745.61
Q2 2025	243,302	$85,175	$324.21	$200.50 - $428.99
Q1 2025	158,480	$41,993	$344.61	$234.56 - $525.15
Q4 2024	210,530	$68,176	$252.97	$128.01 - $417.63
Q3 2024	192,776	$25,167	$91.24	$60.67 - $133.05
Q2 2024	93,512	$7,782	$77.59	$65.62 - $88.50
Q1 2024	20,941	$1,450	$52.95	$37.40 - $74.55
Q4 2023	13,213	$527	$39.20	$34.45 - $45.10
Q4 2021	5,300	$500	$93.14	$70.05 - $116.09