APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $292 Avg Close $630.10 Range $489.30 - $738.01
Q3 2024
Shares 21 Value ($000) $3 Avg Close $91.24 Range $60.67 - $133.05