APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,491 Value ($000) $731 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,743 Value ($000) $1,253 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 724 Value ($000) $254 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 798 Value ($000) $211 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,491	$731	$630.10	$489.30 - $738.01
Q3 2025	1,743	$1,253	$461.14	$325.58 - $745.61
Q2 2025	724	$254	$324.21	$200.50 - $428.99
Q1 2025	798	$211	$344.61	$234.56 - $525.15