APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,391 Value ($000) $293,375 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 470,289 Value ($000) $337,921 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 507,430 Value ($000) $177,641 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 545,418 Value ($000) $144,519 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 579,497 Value ($000) $187,659 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 708,276 Value ($000) $92,465 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 549,453 Value ($000) $45,725 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 69,117 Value ($000) $4,784 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 19,895 Value ($000) $793 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 9,732 Value ($000) $389 Avg Close $35.47 Range $25.24 - $44.89

Q4 2022

Shares 15,005 Value ($000) $158 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,391	$293,375	$630.10	$489.30 - $738.01
Q3 2025	470,289	$337,921	$461.14	$325.58 - $745.61
Q2 2025	507,430	$177,641	$324.21	$200.50 - $428.99
Q1 2025	545,418	$144,519	$344.61	$234.56 - $525.15
Q4 2024	579,497	$187,659	$252.97	$128.01 - $417.63
Q3 2024	708,276	$92,465	$91.24	$60.67 - $133.05
Q2 2024	549,453	$45,725	$77.59	$65.62 - $88.50
Q1 2024	69,117	$4,784	$52.95	$37.40 - $74.55
Q4 2023	19,895	$793	$39.20	$34.45 - $45.10
Q3 2023	9,732	$389	$35.47	$25.24 - $44.89
Q4 2022	15,005	$158	$14.67	$9.14 - $21.79