APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,637 Value ($000) $34,794 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 51,262 Value ($000) $36,834 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 24,769 Value ($000) $8,671 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 19,808 Value ($000) $5,249 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 18,984 Value ($000) $6,148 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 19,757 Value ($000) $2,579 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 15,470 Value ($000) $1,287 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 15,454 Value ($000) $1,070 Avg Close $52.95 Range $37.40 - $74.55

Q2 2022

Shares 9,235 Value ($000) $318 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,637	$34,794	$630.10	$489.30 - $738.01
Q3 2025	51,262	$36,834	$461.14	$325.58 - $745.61
Q2 2025	24,769	$8,671	$324.21	$200.50 - $428.99
Q1 2025	19,808	$5,249	$344.61	$234.56 - $525.15
Q4 2024	18,984	$6,148	$252.97	$128.01 - $417.63
Q3 2024	19,757	$2,579	$91.24	$60.67 - $133.05
Q2 2024	15,470	$1,287	$77.59	$65.62 - $88.50
Q1 2024	15,454	$1,070	$52.95	$37.40 - $74.55
Q2 2022	9,235	$318	$40.19	$27.04 - $58.27