APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,013 Value ($000) $9 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 15,493 Value ($000) $11 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 15,001 Value ($000) $5 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 15,372 Value ($000) $4 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 26,244 Value ($000) $8 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 29,518 Value ($000) $4 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,013	$9	$630.10	$489.30 - $738.01
Q3 2025	15,493	$11	$461.14	$325.58 - $745.61
Q2 2025	15,001	$5	$324.21	$200.50 - $428.99
Q1 2025	15,372	$4	$344.61	$234.56 - $525.15
Q4 2024	26,244	$8	$252.97	$128.01 - $417.63
Q3 2024	29,518	$4	$91.24	$60.67 - $133.05