APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,648 Value ($000) $17,282 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 38,363 Value ($000) $27,565 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 118,779 Value ($000) $41,582 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 147,910 Value ($000) $39,192 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 242,297 Value ($000) $78,463 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 266,071 Value ($000) $34,736 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 161,973 Value ($000) $13,479 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 76,340 Value ($000) $5,284 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 8,854 Value ($000) $353 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 1,123 Value ($000) $45 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,648	$17,282	$630.10	$489.30 - $738.01
Q3 2025	38,363	$27,565	$461.14	$325.58 - $745.61
Q2 2025	118,779	$41,582	$324.21	$200.50 - $428.99
Q1 2025	147,910	$39,192	$344.61	$234.56 - $525.15
Q4 2024	242,297	$78,463	$252.97	$128.01 - $417.63
Q3 2024	266,071	$34,736	$91.24	$60.67 - $133.05
Q2 2024	161,973	$13,479	$77.59	$65.62 - $88.50
Q1 2024	76,340	$5,284	$52.95	$37.40 - $74.55
Q4 2023	8,854	$353	$39.20	$34.45 - $45.10
Q3 2023	1,123	$45	$35.47	$25.24 - $44.89