APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,641 Value ($000) $17 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 30,918 Value ($000) $22 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 38,545 Value ($000) $13 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 25,105 Value ($000) $7 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 17,327 Value ($000) $6 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 21,166 Value ($000) $3 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 17,195 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 14,629 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 7,093 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 5,930 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89
Q1 2023
Shares 11,638 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q3 2022
Shares 23,029 Value ($000) $449 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 20,120 Value ($000) $693 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 9,425 Value ($000) $519 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 6,567 Value ($000) $619 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 5,259 Value ($000) $381 Avg Close $67.99 Range $54.62 - $80.75