APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,429 Value ($000) $47,456 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 70,631 Value ($000) $50,751 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 85,665 Value ($000) $29,990 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 55,319 Value ($000) $14,658 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 16,683 Value ($000) $5 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 62,117 Value ($000) $8 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 41,310 Value ($000) $3 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 89,224 Value ($000) $6 Avg Close $52.95 Range $37.40 - $74.55