APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,778,549 Value ($000) $1,872,242 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,635,188 Value ($000) $1,893,477 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,626,324 Value ($000) $919,424 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,444,348 Value ($000) $382,709 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,301,517 Value ($000) $421,470 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,778,549	$1,872,242	$630.10	$489.30 - $738.01
Q3 2025	2,635,188	$1,893,477	$461.14	$325.58 - $745.61
Q2 2025	2,626,324	$919,424	$324.21	$200.50 - $428.99
Q1 2025	1,444,348	$382,709	$344.61	$234.56 - $525.15
Q4 2024	1,301,517	$421,470	$252.97	$128.01 - $417.63