APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,845 Value ($000) $55,823 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 198,363 Value ($000) $142,532 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 978,559 Value ($000) $342,574 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 255,174 Value ($000) $67,613 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 852,126 Value ($000) $275,944 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 69,087 Value ($000) $9,019 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 812,999 Value ($000) $67,658 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,627,475 Value ($000) $181,874 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 815,660 Value ($000) $32,504 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,400,086 Value ($000) $55,947 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 847,514 Value ($000) $21,807 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 843,532 Value ($000) $13,286 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 368,284 Value ($000) $3,878 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 498,460 Value ($000) $9,715 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 46,629 Value ($000) $1,606 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 428,497 Value ($000) $23,598 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 314,879 Value ($000) $29,681 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 149,955 Value ($000) $10,852 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 91,152 Value ($000) $6,852 Avg Close $69.05 Range $49.41 - $90.03