APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,000 Value ($000) $996 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 80,000 Value ($000) $3,197 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 427,000 Value ($000) $10,987 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 685,000 Value ($000) $10,789 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 745,000 Value ($000) $7,845 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,000	$996	$39.20	$34.45 - $45.10
Q3 2023	80,000	$3,197	$35.47	$25.24 - $44.89
Q2 2023	427,000	$10,987	$20.66	$15.25 - $26.62
Q1 2023	685,000	$10,789	$13.11	$9.21 - $17.38
Q4 2022	745,000	$7,845	$14.67	$9.14 - $21.79