APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,438 Value ($000) $6,455 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 34,432 Value ($000) $9,123 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 24,847 Value ($000) $8,046 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 2,537 Value ($000) $211 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 6,111 Value ($000) $423 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 15,902 Value ($000) $634 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 18,275 Value ($000) $730 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,438	$6,455	$324.21	$200.50 - $428.99
Q1 2025	34,432	$9,123	$344.61	$234.56 - $525.15
Q4 2024	24,847	$8,046	$252.97	$128.01 - $417.63
Q2 2024	2,537	$211	$77.59	$65.62 - $88.50
Q1 2024	6,111	$423	$52.95	$37.40 - $74.55
Q4 2023	15,902	$634	$39.20	$34.45 - $45.10
Q3 2023	18,275	$730	$35.47	$25.24 - $44.89