APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,180 Value ($000) $10,902 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 18,078 Value ($000) $12,990 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 18,482 Value ($000) $6,470 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 19,883 Value ($000) $5,268 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 30,886 Value ($000) $10,002 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 32,242 Value ($000) $4,209 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 28,821 Value ($000) $2,398 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,180	$10,902	$630.10	$489.30 - $738.01
Q3 2025	18,078	$12,990	$461.14	$325.58 - $745.61
Q2 2025	18,482	$6,470	$324.21	$200.50 - $428.99
Q1 2025	19,883	$5,268	$344.61	$234.56 - $525.15
Q4 2024	30,886	$10,002	$252.97	$128.01 - $417.63
Q3 2024	32,242	$4,209	$91.24	$60.67 - $133.05
Q2 2024	28,821	$2,398	$77.59	$65.62 - $88.50