APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $1,594 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,424 Value ($000) $1,742 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,230 Value ($000) $1,831 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 9,718 Value ($000) $2,575 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 10,811 Value ($000) $3,501 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 11,664 Value ($000) $1,523 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 11,438 Value ($000) $952 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 10,834 Value ($000) $750 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 6,492 Value ($000) $259 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$1,594	$630.10	$489.30 - $738.01
Q3 2025	2,424	$1,742	$461.14	$325.58 - $745.61
Q2 2025	5,230	$1,831	$324.21	$200.50 - $428.99
Q1 2025	9,718	$2,575	$344.61	$234.56 - $525.15
Q4 2024	10,811	$3,501	$252.97	$128.01 - $417.63
Q3 2024	11,664	$1,523	$91.24	$60.67 - $133.05
Q2 2024	11,438	$952	$77.59	$65.62 - $88.50
Q1 2024	10,834	$750	$52.95	$37.40 - $74.55
Q4 2023	6,492	$259	$39.20	$34.45 - $45.10