APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,549 Value ($000) $55,623 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 83,475 Value ($000) $59,980 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 17,002 Value ($000) $5,952 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 17,340 Value ($000) $4,595 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 19,059 Value ($000) $6,172 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 31,799 Value ($000) $4,151 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 37,293 Value ($000) $3,104 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 43,000 Value ($000) $2,976 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 55,000 Value ($000) $2,192 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 55,000 Value ($000) $2,198 Avg Close $35.47 Range $25.24 - $44.89
Q1 2023
Shares 151,070 Value ($000) $2,379 Avg Close $13.11 Range $9.21 - $17.38
Q3 2022
Shares 132,960 Value ($000) $2,591 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 132,860 Value ($000) $4,576 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 132,860 Value ($000) $7,317 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 148,547 Value ($000) $14,002 Avg Close $93.14 Range $70.05 - $116.09