APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $114 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 245 Value ($000) $86 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 394 Value ($000) $104 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 354 Value ($000) $115 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 555 Value ($000) $72 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 498 Value ($000) $41 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 555 Value ($000) $38 Avg Close $52.95 Range $37.40 - $74.55