APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,518 Value ($000) $90,373 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,900 Value ($000) $4,220 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 7,427 Value ($000) $1,822 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 11,080 Value ($000) $3,465 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 10,733 Value ($000) $1,255 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 28,880 Value ($000) $2,242 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,518	$90,373	$630.10	$489.30 - $738.01
Q3 2025	6,900	$4,220	$461.14	$325.58 - $745.61
Q1 2025	7,427	$1,822	$344.61	$234.56 - $525.15
Q4 2024	11,080	$3,465	$252.97	$128.01 - $417.63
Q3 2024	10,733	$1,255	$91.24	$60.67 - $133.05
Q2 2024	28,880	$2,242	$77.59	$65.62 - $88.50