APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,787 Value ($000) $1,284 Avg Close $461.14 Range $325.58 - $745.61
Q1 2025
Shares 2,580 Value ($000) $684 Avg Close $344.61 Range $234.56 - $525.15