APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,940 Value ($000) $2,655 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,195 Value ($000) $3,014 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,812 Value ($000) $1,335 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,195 Value ($000) $1,377 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,532 Value ($000) $1,144 Avg Close $252.97 Range $128.01 - $417.63

Q1 2022

Shares 457,190 Value ($000) $25,177 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 268,320 Value ($000) $25,292 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,940	$2,655	$630.10	$489.30 - $738.01
Q3 2025	4,195	$3,014	$461.14	$325.58 - $745.61
Q2 2025	3,812	$1,335	$324.21	$200.50 - $428.99
Q1 2025	5,195	$1,377	$344.61	$234.56 - $525.15
Q4 2024	3,532	$1,144	$252.97	$128.01 - $417.63
Q1 2022	457,190	$25,177	$63.64	$43.08 - $98.14
Q4 2021	268,320	$25,292	$93.14	$70.05 - $116.09