APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $1,685 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,800 Value ($000) $1,293 Avg Close $461.14 Range $325.58 - $745.61