APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,041 Value ($000) $258,775 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 563,344 Value ($000) $404,785 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 619,183 Value ($000) $216,764 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 274,251 Value ($000) $72,668 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 505,664 Value ($000) $163,749 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 786,928 Value ($000) $102,733 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 223,273 Value ($000) $18,581 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 376,621 Value ($000) $26,070 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,034,332 Value ($000) $41,218 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 404,018 Value ($000) $16,145 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 30,954 Value ($000) $796 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 623,022 Value ($000) $9,813 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 1,006,842 Value ($000) $10,602 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 305,857 Value ($000) $5,961 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 76,436 Value ($000) $2,632 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 112,964 Value ($000) $6,221 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 153,166 Value ($000) $14,437 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 182,693 Value ($000) $13,221 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 79,857 Value ($000) $6,003 Avg Close $69.05 Range $49.41 - $90.03