APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,444 Value ($000) $15,123 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 52,681 Value ($000) $37,853 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 121,426 Value ($000) $42,509 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 7,975 Value ($000) $2,113 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 116,811 Value ($000) $37,827 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 85,658 Value ($000) $11,183 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 149,900 Value ($000) $12,475 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 709,412 Value ($000) $49,105 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,444	$15,123	$630.10	$489.30 - $738.01
Q3 2025	52,681	$37,853	$461.14	$325.58 - $745.61
Q2 2025	121,426	$42,509	$324.21	$200.50 - $428.99
Q1 2025	7,975	$2,113	$344.61	$234.56 - $525.15
Q4 2024	116,811	$37,827	$252.97	$128.01 - $417.63
Q3 2024	85,658	$11,183	$91.24	$60.67 - $133.05
Q2 2024	149,900	$12,475	$77.59	$65.62 - $88.50
Q1 2024	709,412	$49,105	$52.95	$37.40 - $74.55