APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $350 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 281 Value ($000) $202 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,739 Value ($000) $1,309 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 932 Value ($000) $247 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,099 Value ($000) $356 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 12,763 Value ($000) $1,666 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 30,900 Value ($000) $2,571 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,947 Value ($000) $204 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 61,129 Value ($000) $2,436 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 13,082 Value ($000) $523 Avg Close $35.47 Range $25.24 - $44.89
Q2 2022
Shares 27,408 Value ($000) $944 Avg Close $40.19 Range $27.04 - $58.27