APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,864 Value ($000) $3,277 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,530 Value ($000) $3,255 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,728 Value ($000) $1,305 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,480 Value ($000) $922 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,117 Value ($000) $1,009 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,788 Value ($000) $364 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,864	$3,277	$630.10	$489.30 - $738.01
Q3 2025	4,530	$3,255	$461.14	$325.58 - $745.61
Q2 2025	3,728	$1,305	$324.21	$200.50 - $428.99
Q1 2025	3,480	$922	$344.61	$234.56 - $525.15
Q4 2024	3,117	$1,009	$252.97	$128.01 - $417.63
Q3 2024	2,788	$364	$91.24	$60.67 - $133.05