APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,245 Value ($000) $2,187 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,455 Value ($000) $4,638 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 924 Value ($000) $323 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,452 Value ($000) $915 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,368 Value ($000) $443 Avg Close $252.97 Range $128.01 - $417.63

Q2 2023

Shares 26,160 Value ($000) $673 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,245	$2,187	$630.10	$489.30 - $738.01
Q3 2025	6,455	$4,638	$461.14	$325.58 - $745.61
Q2 2025	924	$323	$324.21	$200.50 - $428.99
Q1 2025	3,452	$915	$344.61	$234.56 - $525.15
Q4 2024	1,368	$443	$252.97	$128.01 - $417.63
Q2 2023	26,160	$673	$20.66	$15.25 - $26.62