APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,872 Value ($000) $40,343 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 259,198 Value ($000) $186,244 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 56,241 Value ($000) $19,689 Avg Close $324.21 Range $200.50 - $428.99

Q1 2024

Shares 36,878 Value ($000) $2,553 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 23,266 Value ($000) $927 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,872	$40,343	$630.10	$489.30 - $738.01
Q3 2025	259,198	$186,244	$461.14	$325.58 - $745.61
Q2 2025	56,241	$19,689	$324.21	$200.50 - $428.99
Q1 2024	36,878	$2,553	$52.95	$37.40 - $74.55
Q4 2023	23,266	$927	$39.20	$34.45 - $45.10