APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,173 Value ($000) $10,913 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 49,085 Value ($000) $13,006 Avg Close $344.61 Range $234.56 - $525.15
Q2 2024
Shares 5,712 Value ($000) $475 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 6,029 Value ($000) $417 Avg Close $52.95 Range $37.40 - $74.55
Q4 2022
Shares 800,000 Value ($000) $8,424 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 300,000 Value ($000) $5,847 Avg Close $29.88 Range $19.34 - $40.55
Q2 2021
Shares 320,000 Value ($000) $24,054 Avg Close $69.05 Range $49.41 - $90.03