APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,226 Value ($000) $327,629 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 559,127 Value ($000) $401,755 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 405,747 Value ($000) $142,044 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 243,430 Value ($000) $64,502 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 242,068 Value ($000) $78,389 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 82,389 Value ($000) $10,756 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 70,939 Value ($000) $5,904 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 60,239 Value ($000) $4,170 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 56,550 Value ($000) $2,254 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 33,750 Value ($000) $1,349 Avg Close $35.47 Range $25.24 - $44.89
Q4 2022
Shares 27,458 Value ($000) $289 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 41,795 Value ($000) $814 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,800 Value ($000) $62 Avg Close $40.19 Range $27.04 - $58.27