APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,597 Value ($000) $5,793 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,811 Value ($000) $6,331 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,784 Value ($000) $3,075 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,003 Value ($000) $325 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,597	$5,793	$630.10	$489.30 - $738.01
Q3 2025	8,811	$6,331	$461.14	$325.58 - $745.61
Q2 2025	8,784	$3,075	$324.21	$200.50 - $428.99
Q4 2024	1,003	$325	$252.97	$128.01 - $417.63